Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:38:5400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:38:5400,0000,001411 002,001312 100,00512 290,0012 834,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:38:1300,001911 002,001812 100,001012 290,00512 514,0012 834,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:38:1100,001911 002,001812 100,001012 290,00512 514,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:38:1000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:38:0900,0000,001411 002,001312 100,00512 290,0012 838,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:37:2600,001911 002,001812 100,001012 290,00512 518,0012 838,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:37:2300,001911 002,001812 100,001012 290,00512 518,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:37:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:37:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:37:2200,0000,001411 002,001312 100,00512 290,0012 840,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:36:4200,001911 002,001812 100,001012 290,00512 520,0012 840,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:36:4200,001911 002,001812 100,001012 290,00512 520,0012 840,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:36:3900,001911 002,001812 100,001012 290,00512 520,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:36:3900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:36:3900,0000,001411 002,001312 100,00512 290,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:35:5800,001911 002,001812 100,001012 290,00512 484,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:35:5500,001911 002,001812 100,001012 290,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:35:5500,001911 002,001812 100,001012 290,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:35:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:35:5300,0000,001411 002,001312 100,00512 290,0012 778,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:34:2900,001911 002,001812 100,001012 290,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:34:2700,001911 002,001812 100,001012 290,00512 458,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:34:2500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:34:2500,0000,001411 002,001312 100,00512 290,0012 724,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:32:5700,001911 002,001812 100,001012 290,00512 404,0012 724,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:32:5400,001911 002,001812 100,001012 290,00512 404,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:32:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:32:5300,0000,001411 002,001312 100,00512 290,0012 718,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:32:1300,001911 002,001812 100,001012 290,00512 398,0012 718,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:32:1300,001911 002,001812 100,001012 290,00512 398,0012 718,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:32:1100,001911 002,001812 100,001012 290,00512 398,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:32:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:32:0900,0000,001411 002,001312 100,00512 290,0012 720,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:32:0900,0000,001411 002,001312 100,00512 290,0012 720,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:31:3000,001911 002,001812 100,001012 290,00512 400,0012 720,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:31:2700,001911 002,001812 100,001012 290,00512 400,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:31:2700,001911 002,001812 100,001012 290,00512 400,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:31:2600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:31:2600,0000,001411 002,001312 100,00512 290,0012 748,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:30:4400,001911 002,001812 100,001012 290,00512 428,0012 748,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:30:4400,001911 002,001812 100,001012 290,00512 428,0012 748,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:30:4000,001911 002,001812 100,001012 290,00512 428,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:30:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:30:3800,0000,001411 002,001312 100,00512 290,0012 754,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:29:1200,001911 002,001812 100,001012 290,00512 434,0012 754,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:29:1000,001911 002,001812 100,001012 290,00512 434,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:29:1000,001911 002,001812 100,001012 290,00512 434,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:29:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:29:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024